Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:00:36657 800,00637 950,00618 000,00518 507,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:00:35187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:00:35187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:00:35187 710,00157 800,00137 950,00118 000,0018 550,008 716,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:58:41657 800,00637 950,00618 000,00518 506,0018 550,008 716,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:58:38657 800,00637 950,00618 000,00518 506,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:58:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:58:38187 710,00157 800,00137 950,00118 000,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:57:54657 800,00637 950,00618 000,00518 502,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:57:52657 800,00637 950,00618 000,00518 502,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:57:52187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:57:52187 710,00157 800,00137 950,00118 000,0018 550,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:55:41657 800,00637 950,00618 000,00518 499,0018 550,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:55:37657 800,00637 950,00618 000,00518 499,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:55:37187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:55:37187 710,00157 800,00137 950,00118 000,0018 550,008 713,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:54:55657 800,00637 950,00618 000,00518 503,0018 550,008 713,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:54:51657 800,00637 950,00618 000,00518 503,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:54:51187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:54:51187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:54:51187 710,00157 800,00137 950,00118 000,0018 550,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:53:43657 800,00637 950,00618 000,00518 500,0018 550,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:53:40657 800,00637 950,00618 000,00518 500,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:53:40187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:53:40187 710,00157 800,00137 950,00118 000,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:52:40657 800,00637 950,00618 000,00518 502,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:52:40657 800,00637 950,00618 000,00518 502,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:52:37657 800,00637 950,00618 000,00518 502,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:52:37187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:52:37187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 09:52:36187 710,00157 800,00137 950,00118 000,0018 550,008 711,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:49:09657 800,00637 950,00618 000,00518 501,0018 550,008 711,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 09:45:54657 800,00637 950,00618 000,00518 501,0018 550,008 711,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:45:51657 800,00637 950,00618 000,00518 501,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:45:51187 710,00157 800,00137 950,00118 000,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:45:51187 710,00157 800,00137 950,00118 000,0018 550,008 716,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:45:10657 800,00637 950,00618 000,00518 506,0018 550,008 716,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:45:07657 800,00637 950,00618 000,00518 506,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:45:07187 710,00157 800,00137 950,00118 000,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:45:07187 710,00157 800,00137 950,00118 000,0018 550,008 711,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:43:38657 800,00637 950,00618 000,00518 501,0018 550,008 711,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:43:36657 800,00637 950,00618 000,00518 501,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:43:36187 710,00157 800,00137 950,00118 000,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:43:36187 710,00157 800,00137 950,00118 000,0018 550,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:42:54657 800,00637 950,00618 000,00518 505,0018 550,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:42:54657 800,00637 950,00618 000,00518 505,0018 550,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:42:51657 800,00637 950,00618 000,00518 505,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:42:51187 710,00157 800,00137 950,00118 000,0018 550,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:42:51187 710,00157 800,00137 950,00118 000,0018 550,008 713,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:41:25657 800,00637 950,00618 000,00518 503,0018 550,008 713,00509 198,00529 200,00579 250,00679 500,0083